Fri, Apr 4
21:45 ET (ET)
|
o 225.5 +100
o 225.5 2.00
o 225.5 1/1
|
u 225.5 -103
u 225.5 1.97
u 225.5 25/26
|
Fri, Apr 4
20:05 ET (ET)
|
o 225.5 -146
o 225.5 1.68
o 225.5 9/13
|
u 225.5 -103
u 225.5 1.97
u 225.5 25/26
|
Fri, Apr 4
20:00 ET (ET)
|
o 226.5 -130
o 226.5 1.77
o 226.5 7/9
|
u 226.5 -103
u 226.5 1.97
u 226.5 25/26
|
Fri, Apr 4
19:40 ET (ET)
|
o 227.5 -102
o 227.5 1.98
o 227.5 33/34
|
u 227.5 -103
u 227.5 1.97
u 227.5 25/26
|
Fri, Apr 4
19:35 ET (ET)
|
o 227.0 -107
o 227.0 1.93
o 227.0 13/14
|
u 227.0 -103
u 227.0 1.97
u 227.0 25/26
|
Fri, Apr 4
19:30 ET (ET)
|
o 227.0 -108
o 227.0 1.93
o 227.0 11/12
|
u 227.0 -103
u 227.0 1.97
u 227.0 25/26
|
Fri, Apr 4
19:20 ET (ET)
|
o 227.5 +100
o 227.5 2.00
o 227.5 1/1
|
u 227.5 -111
u 227.5 1.90
u 227.5 9/10
|
Fri, Apr 4
19:15 ET (ET)
|
o 226.5 -104
o 226.5 1.96
o 226.5 20/21
|
u 226.5 -103
u 226.5 1.97
u 226.5 25/26
|
Fri, Apr 4
19:10 ET (ET)
|
o 227.0 +100
o 227.0 2.00
o 227.0 1/1
|
u 227.0 -113
u 227.0 1.88
u 227.0 7/8
|
Fri, Apr 4
19:05 ET (ET)
|
o 226.5 -102
o 226.5 1.98
o 226.5 33/34
|
u 226.5 -107
u 226.5 1.93
u 226.5 13/14
|
Fri, Apr 4
18:55 ET (ET)
|
o 227.0 +103
o 227.0 2.03
o 227.0 27/26
|
u 227.0 -114
u 227.0 1.88
u 227.0 7/8
|
Fri, Apr 4
18:50 ET (ET)
|
o 225.5 -110
o 225.5 1.91
o 225.5 9/10
|
u 225.5 -101
u 225.5 1.99
u 225.5 1/1
|
Fri, Apr 4
18:45 ET (ET)
|
o 228.5 +117
o 228.5 2.17
o 228.5 7/6
|
u 228.5 -142
u 228.5 1.70
u 228.5 7/10
|
Fri, Apr 4
18:35 ET (ET)
|
o 226.0 -107
o 226.0 1.93
o 226.0 13/14
|
u 226.0 +103
u 226.0 2.03
u 226.0 27/26
|
Fri, Apr 4
18:30 ET (ET)
|
o 226.5 +100
o 226.5 2.00
o 226.5 1/1
|
u 226.5 -110
u 226.5 1.91
u 226.5 9/10
|
Fri, Apr 4
18:25 ET (ET)
|
o 226.0 -107
o 226.0 1.93
o 226.0 13/14
|
u 226.0 +103
u 226.0 2.03
u 226.0 27/26
|
Fri, Apr 4
18:20 ET (ET)
|
o 225.5 -111
o 225.5 1.90
o 225.5 9/10
|
u 225.5 +100
u 225.5 2.00
u 225.5 1/1
|
Fri, Apr 4
17:55 ET (ET)
|
o 227.0 +102
o 227.0 2.02
o 227.0 35/34
|
u 227.0 -113
u 227.0 1.88
u 227.0 7/8
|
Fri, Apr 4
17:55 ET (ET)
|
o 227.0 +102
o 227.0 2.02
o 227.0 35/34
|
u 227.0 -114
u 227.0 1.88
u 227.0 7/8
|
Fri, Apr 4
17:15 ET (ET)
|
o 226.0 -108
o 226.0 1.93
o 226.0 11/12
|
u 226.0 +103
u 226.0 2.03
u 226.0 27/26
|
Fri, Apr 4
16:35 ET (ET)
|
o 226.0 -107
o 226.0 1.93
o 226.0 13/14
|
u 226.0 +103
u 226.0 2.03
u 226.0 27/26
|
Fri, Apr 4
16:30 ET (ET)
|
o 227.5 +115
o 227.5 2.15
o 227.5 8/7
|
u 227.5 -122
u 227.5 1.82
u 227.5 9/11
|
Fri, Apr 4
16:20 ET (ET)
|
o 225.5 -113
o 225.5 1.88
o 225.5 7/8
|
u 225.5 +101
u 225.5 2.01
u 225.5 1/1
|
Fri, Apr 4
16:10 ET (ET)
|
o 226.0 -107
o 226.0 1.93
o 226.0 13/14
|
u 226.0 +103
u 226.0 2.03
u 226.0 27/26
|
Fri, Apr 4
15:50 ET (ET)
|
o 227.0 +104
o 227.0 2.04
o 227.0 22/21
|
u 227.0 -113
u 227.0 1.88
u 227.0 7/8
|
Fri, Apr 4
15:35 ET (ET)
|
o 226.0 -110
o 226.0 1.91
o 226.0 9/10
|
u 226.0 -101
u 226.0 1.99
u 226.0 1/1
|
Fri, Apr 4
15:30 ET (ET)
|
o 227.5 +115
o 227.5 2.15
o 227.5 8/7
|
u 227.5 -122
u 227.5 1.82
u 227.5 9/11
|
Fri, Apr 4
15:05 ET (ET)
|
o 226.0 -109
o 226.0 1.92
o 226.0 10/11
|
u 226.0 -101
u 226.0 1.99
u 226.0 1/1
|
Fri, Apr 4
15:00 ET (ET)
|
o 226.0 -107
o 226.0 1.93
o 226.0 13/14
|
u 226.0 -101
u 226.0 1.99
u 226.0 1/1
|
Fri, Apr 4
14:55 ET (ET)
|
o 227.5 +115
o 227.5 2.15
o 227.5 8/7
|
u 227.5 -122
u 227.5 1.82
u 227.5 9/11
|
Fri, Apr 4
14:50 ET (ET)
|
o 226.0 -107
o 226.0 1.93
o 226.0 13/14
|
u 226.0 -101
u 226.0 1.99
u 226.0 1/1
|
Fri, Apr 4
14:20 ET (ET)
|
o 226.0 -108
o 226.0 1.93
o 226.0 11/12
|
u 226.0 -102
u 226.0 1.98
u 226.0 33/34
|
Fri, Apr 4
14:15 ET (ET)
|
o 225.5 -108
o 225.5 1.93
o 225.5 11/12
|
u 225.5 -102
u 225.5 1.98
u 225.5 33/34
|
Fri, Apr 4
14:10 ET (ET)
|
o 225.5 -105
o 225.5 1.95
o 225.5 17/18
|
u 225.5 -105
u 225.5 1.95
u 225.5 17/18
|
Fri, Apr 4
14:05 ET (ET)
|
o 224.5 -110
o 224.5 1.91
o 224.5 9/10
|
u 224.5 -101
u 224.5 1.99
u 224.5 1/1
|
Fri, Apr 4
13:55 ET (ET)
|
o 226.0 +102
o 226.0 2.02
o 226.0 35/34
|
u 226.0 -113
u 226.0 1.88
u 226.0 7/8
|
Fri, Apr 4
13:50 ET (ET)
|
o 226.0 +101
o 226.0 2.01
o 226.0 1/1
|
u 226.0 -110
u 226.0 1.91
u 226.0 9/10
|
Fri, Apr 4
13:45 ET (ET)
|
o 226.0 -103
o 226.0 1.97
o 226.0 25/26
|
u 226.0 -108
u 226.0 1.93
u 226.0 11/12
|
Fri, Apr 4
13:35 ET (ET)
|
o 226.5 -109
o 226.5 1.92
o 226.5 10/11
|
u 226.5 +101
u 226.5 2.01
u 226.5 1/1
|
Fri, Apr 4
13:30 ET (ET)
|
o 226.5 -108
o 226.5 1.93
o 226.5 11/12
|
u 226.5 -101
u 226.5 1.99
u 226.5 1/1
|
Fri, Apr 4
13:25 ET (ET)
|
o 227.5 +102
o 227.5 2.02
o 227.5 35/34
|
u 227.5 -112
u 227.5 1.89
u 227.5 8/9
|
Fri, Apr 4
12:55 ET (ET)
|
o 227.0 -103
o 227.0 1.97
o 227.0 25/26
|
u 227.0 -106
u 227.0 1.94
u 227.0 15/16
|
Fri, Apr 4
12:32 ET (ET)
|
o 226.5 -109
o 226.5 1.92
o 226.5 10/11
|
u 226.5 -101
u 226.5 1.99
u 226.5 1/1
|
Fri, Apr 4
12:32 ET (ET)
|
o 226.5 -109
o 226.5 1.92
o 226.5 10/11
|
u 226.5 -102
u 226.5 1.98
u 226.5 33/34
|
Fri, Apr 4
12:25 ET (ET)
|
o 227.0 -102
o 227.0 1.98
o 227.0 33/34
|
u 227.0 -106
u 227.0 1.94
u 227.0 15/16
|
Fri, Apr 4
12:00 ET (ET)
|
o 226.5 -109
o 226.5 1.92
o 226.5 10/11
|
u 226.5 +100
u 226.5 2.00
u 226.5 1/1
|
Fri, Apr 4
11:55 ET (ET)
|
o 227.0 -104
o 227.0 1.96
o 227.0 20/21
|
u 227.0 -105
u 227.0 1.95
u 227.0 17/18
|
Fri, Apr 4
11:50 ET (ET)
|
o 227.5 +101
o 227.5 2.01
o 227.5 1/1
|
u 227.5 -111
u 227.5 1.90
u 227.5 9/10
|
Fri, Apr 4
11:45 ET (ET)
|
o 227.5 +102
o 227.5 2.02
o 227.5 35/34
|
u 227.5 -112
u 227.5 1.89
u 227.5 8/9
|
Fri, Apr 4
11:40 ET (ET)
|
o 227.5 +103
o 227.5 2.03
o 227.5 27/26
|
u 227.5 -113
u 227.5 1.88
u 227.5 7/8
|
Fri, Apr 4
11:35 ET (ET)
|
o 227.5 +102
o 227.5 2.02
o 227.5 35/34
|
u 227.5 -113
u 227.5 1.88
u 227.5 7/8
|
Fri, Apr 4
11:30 ET (ET)
|
o 226.5 -105
o 226.5 1.95
o 226.5 17/18
|
u 226.5 -106
u 226.5 1.94
u 226.5 15/16
|
Fri, Apr 4
11:25 ET (ET)
|
o 227.5 +104
o 227.5 2.04
o 227.5 22/21
|
u 227.5 -114
u 227.5 1.88
u 227.5 7/8
|
Fri, Apr 4
11:10 ET (ET)
|
o 226.5 -102
o 226.5 1.98
o 226.5 33/34
|
u 226.5 -108
u 226.5 1.93
u 226.5 11/12
|
Fri, Apr 4
11:05 ET (ET)
|
o 226.0 -107
o 226.0 1.93
o 226.0 13/14
|
u 226.0 -101
u 226.0 1.99
u 226.0 1/1
|
Fri, Apr 4
11:00 ET (ET)
|
o 226.0 -108
o 226.0 1.93
o 226.0 11/12
|
u 226.0 -102
u 226.0 1.98
u 226.0 33/34
|
Fri, Apr 4
10:35 ET (ET)
|
o 226.0 -101
o 226.0 1.99
o 226.0 1/1
|
u 226.0 -108
u 226.0 1.93
u 226.0 11/12
|
Fri, Apr 4
10:25 ET (ET)
|
o 226.0 +100
o 226.0 2.00
o 226.0 1/1
|
u 226.0 -108
u 226.0 1.93
u 226.0 11/12
|
Fri, Apr 4
10:20 ET (ET)
|
o 225.0 -113
o 225.0 1.88
o 225.0 7/8
|
u 225.0 +102
u 225.0 2.02
u 225.0 35/34
|
Fri, Apr 4
10:15 ET (ET)
|
o 226.0 -101
o 226.0 1.99
o 226.0 1/1
|
u 226.0 -109
u 226.0 1.92
u 226.0 10/11
|
Fri, Apr 4
10:10 ET (ET)
|
o 226.0 -102
o 226.0 1.98
o 226.0 33/34
|
u 226.0 -109
u 226.0 1.92
u 226.0 10/11
|
Fri, Apr 4
09:50 ET (ET)
|
o 225.5 -109
o 225.5 1.92
o 225.5 10/11
|
u 225.5 -102
u 225.5 1.98
u 225.5 33/34
|
Fri, Apr 4
09:45 ET (ET)
|
o 225.5 -107
o 225.5 1.93
o 225.5 13/14
|
u 225.5 -102
u 225.5 1.98
u 225.5 33/34
|
Fri, Apr 4
09:40 ET (ET)
|
o 225.5 -111
o 225.5 1.90
o 225.5 9/10
|
u 225.5 -101
u 225.5 1.99
u 225.5 1/1
|
Fri, Apr 4
09:35 ET (ET)
|
o 226.0 -108
o 226.0 1.93
o 226.0 11/12
|
u 226.0 -102
u 226.0 1.98
u 226.0 33/34
|
Fri, Apr 4
09:30 ET (ET)
|
o 225.0 -123
o 225.0 1.81
o 225.0 9/11
|
u 225.0 +107
u 225.0 2.07
u 225.0 14/13
|
Fri, Apr 4
09:20 ET (ET)
|
o 226.0 -108
o 226.0 1.93
o 226.0 11/12
|
u 226.0 -103
u 226.0 1.97
u 226.0 25/26
|
Fri, Apr 4
09:15 ET (ET)
|
o 226.0 -111
o 226.0 1.90
o 226.0 9/10
|
u 226.0 +100
u 226.0 2.00
u 226.0 1/1
|
Fri, Apr 4
09:10 ET (ET)
|
o 227.5 +104
o 227.5 2.04
o 227.5 22/21
|
u 227.5 -114
u 227.5 1.88
u 227.5 7/8
|
Fri, Apr 4
09:05 ET (ET)
|
o 226.0 -108
o 226.0 1.93
o 226.0 11/12
|
u 226.0 -102
u 226.0 1.98
u 226.0 33/34
|
Fri, Apr 4
09:00 ET (ET)
|
o 226.0 -109
o 226.0 1.92
o 226.0 10/11
|
u 226.0 -102
u 226.0 1.98
u 226.0 33/34
|
Fri, Apr 4
08:55 ET (ET)
|
o 226.0 -110
o 226.0 1.91
o 226.0 9/10
|
u 226.0 -101
u 226.0 1.99
u 226.0 1/1
|
Fri, Apr 4
08:50 ET (ET)
|
o 227.0 +100
o 227.0 2.00
o 227.0 1/1
|
u 227.0 -110
u 227.0 1.91
u 227.0 9/10
|
Fri, Apr 4
08:45 ET (ET)
|
o 227.0 -103
o 227.0 1.97
o 227.0 25/26
|
u 227.0 -107
u 227.0 1.93
u 227.0 13/14
|
Fri, Apr 4
08:35 ET (ET)
|
o 227.0 -108
o 227.0 1.93
o 227.0 11/12
|
u 227.0 -103
u 227.0 1.97
u 227.0 25/26
|
Fri, Apr 4
08:30 ET (ET)
|
o 227.5 +100
o 227.5 2.00
o 227.5 1/1
|
u 227.5 -108
u 227.5 1.93
u 227.5 11/12
|
Fri, Apr 4
08:25 ET (ET)
|
o 227.0 -111
o 227.0 1.90
o 227.0 9/10
|
u 227.0 +102
u 227.0 2.02
u 227.0 35/34
|
Fri, Apr 4
08:20 ET (ET)
|
o 228.5 +100
o 228.5 2.00
o 228.5 1/1
|
u 228.5 -110
u 228.5 1.91
u 228.5 9/10
|
Fri, Apr 4
08:15 ET (ET)
|
o 229.5 -101
o 229.5 1.99
o 229.5 1/1
|
u 229.5 -110
u 229.5 1.91
u 229.5 9/10
|
Fri, Apr 4
08:10 ET (ET)
|
o 228.5 +100
o 228.5 2.00
o 228.5 1/1
|
u 228.5 -111
u 228.5 1.90
u 228.5 9/10
|
Fri, Apr 4
08:05 ET (ET)
|
o 228.5 -101
o 228.5 1.99
o 228.5 1/1
|
u 228.5 -110
u 228.5 1.91
u 228.5 9/10
|
Fri, Apr 4
08:00 ET (ET)
|
o 227.0 -120
o 227.0 1.83
o 227.0 5/6
|
u 227.0 +103
u 227.0 2.03
u 227.0 27/26
|
Fri, Apr 4
07:35 ET (ET)
|
o 228.5 +100
o 228.5 2.00
o 228.5 1/1
|
u 228.5 -111
u 228.5 1.90
u 228.5 9/10
|
Fri, Apr 4
07:25 ET (ET)
|
o 228.5 -102
o 228.5 1.98
o 228.5 33/34
|
u 228.5 -109
u 228.5 1.92
u 228.5 10/11
|
Fri, Apr 4
07:05 ET (ET)
|
o 228.0 -108
o 228.0 1.93
o 228.0 11/12
|
u 228.0 -101
u 228.0 1.99
u 228.0 1/1
|
Fri, Apr 4
07:05 ET (ET)
|
o 228.0 -108
o 228.0 1.93
o 228.0 11/12
|
u 228.0 -102
u 228.0 1.98
u 228.0 33/34
|
Fri, Apr 4
06:55 ET (ET)
|
o 228.0 -102
o 228.0 1.98
o 228.0 33/34
|
u 228.0 -108
u 228.0 1.93
u 228.0 11/12
|
Fri, Apr 4
03:30 ET (ET)
|
o 227.5 -110
o 227.5 1.91
o 227.5 9/10
|
u 227.5 -101
u 227.5 1.99
u 227.5 1/1
|
Fri, Apr 4
03:10 ET (ET)
|
o 225.5 -146
o 225.5 1.68
o 225.5 9/13
|
u 225.5 +117
u 225.5 2.17
u 225.5 7/6
|
Fri, Apr 4
03:00 ET (ET)
|
o 225.5 -144
o 225.5 1.69
o 225.5 7/10
|
u 225.5 +117
u 225.5 2.17
u 225.5 7/6
|
Fri, Apr 4
02:55 ET (ET)
|
o 226.5 -128
o 226.5 1.78
o 226.5 7/9
|
u 226.5 +107
u 226.5 2.07
u 226.5 14/13
|
Fri, Apr 4
02:50 ET (ET)
|
o 229.5 +110
o 229.5 2.10
o 229.5 11/10
|
u 229.5 -136
u 229.5 1.74
u 229.5 8/11
|
Fri, Apr 4
01:35 ET (ET)
|
o 229.5 +109
o 229.5 2.09
o 229.5 12/11
|
u 229.5 -136
u 229.5 1.74
u 229.5 8/11
|
Fri, Apr 4
01:30 ET (ET)
|
o 227.0 -117
o 227.0 1.85
o 227.0 6/7
|
u 227.0 -101
u 227.0 1.99
u 227.0 1/1
|
Fri, Apr 4
00:55 ET (ET)
|
o 226.0 -132
o 226.0 1.76
o 226.0 3/4
|
u 226.0 +109
u 226.0 2.09
u 226.0 12/11
|
Fri, Apr 4
00:25 ET (ET)
|
o 225.5 -140
o 225.5 1.71
o 225.5 5/7
|
u 225.5 +114
u 225.5 2.14
u 225.5 8/7
|
Thu, Apr 3
23:05 ET (ET)
|
o 224.5 -146
o 224.5 1.68
o 224.5 9/13
|
u 224.5 +117
u 224.5 2.17
u 224.5 7/6
|
Thu, Apr 3
22:55 ET (ET)
|
o 227.0 -117
o 227.0 1.85
o 227.0 6/7
|
u 227.0 -119
u 227.0 1.84
u 227.0 5/6
|